Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 36.0 37.5 34.5 36.5 195.65 Thousand
01 May, 2025 36.0 37.0 36.0 36.0 70 Thousand
30 Apr, 2025 35.5 35.5 35.5 35.5 -
29 Apr, 2025 35.5 35.5 35.5 35.5 -
28 Apr, 2025 35.5 35.5 34.6 35.5 4000.00
25 Apr, 2025 35.5 35.5 35.5 35.5 -
24 Apr, 2025 35.5 37.0 34.6 35.5 5054.00
23 Apr, 2025 35.5 35.5 35.5 35.5 -
22 Apr, 2025 35.75 35.75 35.5 35.5 55.00
17 Apr, 2025 36.0 36.0 36.0 36.0 -