Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 36.5 36.5 36.5 36.5 -
02 Jun, 2025 36.5 36.5 36.5 36.5 -
30 May, 2025 36.5 37.52 36.5 36.5 2655.00
29 May, 2025 36.0 37.52 36.0 36.0 43.00
28 May, 2025 36.0 36.0 36.0 36.0 -
27 May, 2025 36.0 36.0 36.0 36.0 -
23 May, 2025 36.0 36.0 36.0 36.0 -
22 May, 2025 35.0 35.0 35.0 35.0 2400.00
21 May, 2025 36.0 37.52 36.0 36.0 57.00
20 May, 2025 36.0 37.52 36.0 36.0 123.00