Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 41.0 41.0 41.0 41.0 -
09 Sep, 2025 41.0 41.0 41.0 41.0 -
08 Sep, 2025 41.0 41.0 41.0 41.0 -
05 Sep, 2025 40.5 42.56 40.5 41.0 45 Thousand
04 Sep, 2025 40.0 40.0 40.0 40.0 -
03 Sep, 2025 39.14 40.12 39.14 40.0 28.98 Thousand
02 Sep, 2025 38.5 38.5 37.3 38.5 10 Thousand
01 Sep, 2025 38.5 40.0 38.5 38.5 875.00
29 Aug, 2025 38.5 38.5 38.5 38.5 -
28 Aug, 2025 38.5 40.0 38.5 38.5 438.00