McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 133.53 139.5 133.53 135.08 122.47 Thousand
04 Jul, 2016 138.4 141.49 135.3 138.84 43.85 Thousand
01 Jul, 2016 137.95 138.29 135.3 138.18 85.21 Thousand
30 Jun, 2016 133.09 137.73 133.09 137.73 525.22 Thousand
29 Jun, 2016 125.57 133.31 124.69 133.31 530.35 Thousand
28 Jun, 2016 125.57 130.0 125.57 128.23 2.44 Million
27 Jun, 2016 136.19 136.19 126.02 127.34 287.11 Thousand
24 Jun, 2016 126.46 137.07 112.31 137.07 285.64 Thousand
23 Jun, 2016 131.76 135.3 131.17 133.09 30.71 Thousand
22 Jun, 2016 131.1 136.63 129.69 132.21 100.7 Thousand