McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 145.69 149.45 145.47 147.24 183 Thousand
01 Aug, 2016 145.91 145.91 143.26 143.26 55.65 Thousand
29 Jul, 2016 141.49 145.03 140.39 144.14 75.12 Thousand
28 Jul, 2016 140.17 149.89 139.72 140.39 97.68 Thousand
27 Jul, 2016 135.74 139.28 133.53 137.73 2.32 Million
26 Jul, 2016 136.19 139.09 134.42 135.52 70.3 Thousand
25 Jul, 2016 139.72 139.72 135.74 136.19 28.5 Thousand
22 Jul, 2016 134.2 138.84 133.09 137.07 93.33 Thousand
21 Jul, 2016 131.76 137.07 131.76 136.41 59.22 Thousand
20 Jul, 2016 129.11 135.08 129.11 133.31 162.98 Thousand