McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 137.07 138.93 136.19 136.41 197.37 Thousand
30 Aug, 2016 140.39 143.09 136.63 136.63 245.05 Thousand
26 Aug, 2016 142.15 144.14 139.72 141.49 70.85 Thousand
25 Aug, 2016 143.92 144.96 139.94 141.05 267.92 Thousand
24 Aug, 2016 136.41 143.26 135.83 142.38 231.68 Thousand
23 Aug, 2016 136.19 137.86 134.06 137.07 68.69 Thousand
22 Aug, 2016 135.08 136.41 134.42 135.3 522.61 Thousand
19 Aug, 2016 138.84 139.06 135.08 135.08 54.04 Thousand
18 Aug, 2016 138.84 139.5 137.07 137.07 56.87 Thousand
17 Aug, 2016 141.71 141.71 139.5 139.5 32.43 Thousand