McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 162.05 167.14 162.05 164.48 230.73 Thousand
27 Sep, 2016 159.18 166.25 159.18 166.25 366.27 Thousand
26 Sep, 2016 163.6 165.56 158.74 160.5 120.14 Thousand
23 Sep, 2016 164.26 165.81 160.78 165.81 164.74 Thousand
22 Sep, 2016 160.06 163.6 154.76 161.83 263.9 Thousand
21 Sep, 2016 163.38 166.68 160.06 160.95 446.23 Thousand
20 Sep, 2016 164.93 166.09 162.72 164.71 138.23 Thousand
19 Sep, 2016 165.15 165.15 161.83 164.04 351.03 Thousand
16 Sep, 2016 162.27 163.97 161.17 163.6 948.15 Thousand
15 Sep, 2016 160.73 163.38 159.84 162.72 320.38 Thousand