McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 168.91 169.57 166.69 168.02 87.51 Thousand
11 Oct, 2016 163.6 168.02 163.6 168.02 73.78 Thousand
10 Oct, 2016 169.35 169.64 163.88 166.92 49.66 Thousand
07 Oct, 2016 169.79 169.79 166.92 168.02 105.42 Thousand
06 Oct, 2016 169.57 169.57 167.24 168.02 194.42 Thousand
05 Oct, 2016 170.45 170.45 166.03 167.36 396.06 Thousand
04 Oct, 2016 166.92 172.22 166.25 166.25 373.16 Thousand
03 Oct, 2016 163.6 170.45 163.6 170.45 114.9 Thousand
30 Sep, 2016 167.14 167.14 164.48 165.81 2.94 Million
29 Sep, 2016 162.72 166.69 162.72 164.26 334.92 Thousand