McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 167.46 167.46 161.0 162.53 204.9 Thousand
25 Oct, 2016 170.81 172.83 165.89 168.35 99.67 Thousand
24 Oct, 2016 176.41 176.41 170.59 172.38 125.25 Thousand
21 Oct, 2016 168.02 173.33 168.02 170.23 251.84 Thousand
20 Oct, 2016 172.44 179.07 169.79 172.66 126.42 Thousand
19 Oct, 2016 172.22 182.17 171.56 175.1 1.09 Million
18 Oct, 2016 172.44 174.43 172.22 172.44 125.89 Thousand
17 Oct, 2016 173.33 175.94 170.67 172.88 222.1 Thousand
14 Oct, 2016 174.21 176.64 171.38 173.55 311.57 Thousand
13 Oct, 2016 166.03 172.44 165.29 172.44 166.96 Thousand