McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 157.83 161.64 157.25 160.29 41.79 Thousand
08 Nov, 2016 161.19 162.53 158.5 159.84 94.43 Thousand
07 Nov, 2016 167.68 170.14 162.98 163.87 103.22 Thousand
04 Nov, 2016 171.04 172.44 167.01 169.47 129.06 Thousand
03 Nov, 2016 168.13 172.83 168.13 171.71 104.09 Thousand
02 Nov, 2016 169.02 169.25 164.99 169.25 129.92 Thousand
01 Nov, 2016 167.68 167.68 164.85 165.44 13.24 Thousand
31 Oct, 2016 171.26 171.26 165.44 168.35 202.91 Thousand
28 Oct, 2016 169.25 170.98 165.33 170.81 75.76 Thousand
27 Oct, 2016 167.01 168.58 164.1 167.68 179.61 Thousand