McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 155.59 159.4 154.92 156.26 30.84 Thousand
06 Dec, 2016 154.92 156.49 154.92 155.37 68.99 Thousand
05 Dec, 2016 156.04 157.32 154.92 156.49 30.74 Thousand
02 Dec, 2016 158.5 158.5 155.59 157.38 47.89 Thousand
01 Dec, 2016 154.92 157.16 154.92 154.92 42.65 Thousand
30 Nov, 2016 159.4 159.4 155.37 155.37 68.49 Thousand
29 Nov, 2016 159.4 159.58 153.07 154.92 104.37 Thousand
28 Nov, 2016 161.19 161.19 156.93 156.93 62.07 Thousand
25 Nov, 2016 157.83 160.29 157.83 159.4 19.82 Thousand
24 Nov, 2016 159.4 159.4 154.92 158.28 70.88 Thousand