McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 164.99 166.56 161.64 165.67 198.69 Thousand
20 Dec, 2016 163.65 165.44 160.07 163.65 23.07 Thousand
19 Dec, 2016 158.5 163.87 158.5 163.43 154.77 Thousand
16 Dec, 2016 158.95 161.07 158.95 160.52 142.45 Thousand
15 Dec, 2016 156.49 160.74 156.49 159.17 71.67 Thousand
14 Dec, 2016 156.49 158.05 156.49 157.61 88.24 Thousand
13 Dec, 2016 156.26 156.71 154.02 155.81 72.14 Thousand
12 Dec, 2016 154.02 158.05 154.02 154.92 37.15 Thousand
09 Dec, 2016 154.7 156.26 154.02 154.02 83.34 Thousand
08 Dec, 2016 159.4 159.4 154.02 154.47 70.24 Thousand