McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 148.43 149.03 145.52 147.31 173.78 Thousand
20 Jan, 2017 151.34 151.78 148.2 148.65 294.59 Thousand
19 Jan, 2017 157.83 157.83 151.11 151.11 192.56 Thousand
18 Jan, 2017 162.98 162.98 154.02 154.02 92.95 Thousand
17 Jan, 2017 160.96 161.19 158.34 158.5 203.61 Thousand
16 Jan, 2017 157.61 160.74 157.61 159.4 60.63 Thousand
13 Jan, 2017 159.62 161.31 157.83 157.83 98.82 Thousand
12 Jan, 2017 161.86 165.44 159.62 159.84 399.45 Thousand
11 Jan, 2017 159.4 162.08 155.32 159.84 225.38 Thousand
10 Jan, 2017 162.08 163.87 161.41 161.86 861.93 Thousand