McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 148.65 153.58 148.18 152.23 196.62 Thousand
03 Feb, 2017 148.65 148.65 145.07 147.31 120.99 Thousand
02 Feb, 2017 145.96 148.65 144.62 145.52 159.49 Thousand
01 Feb, 2017 144.17 147.31 144.17 145.07 213.04 Thousand
31 Jan, 2017 144.17 147.53 144.17 145.52 171.01 Thousand
30 Jan, 2017 148.65 148.65 144.62 145.52 104.62 Thousand
27 Jan, 2017 147.76 147.76 143.5 145.29 351.09 Thousand
26 Jan, 2017 145.07 147.76 142.83 147.76 396.29 Thousand
25 Jan, 2017 143.28 146.11 141.93 142.38 523.97 Thousand
24 Jan, 2017 147.76 147.76 141.77 143.05 366.71 Thousand