McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 180.89 183.13 176.19 178.2 377.2 Thousand
03 Mar, 2017 171.93 181.11 171.93 181.11 171.25 Thousand
02 Mar, 2017 167.46 176.41 167.46 175.74 216.15 Thousand
01 Mar, 2017 164.99 171.93 164.99 171.93 291.71 Thousand
28 Feb, 2017 168.8 171.04 163.2 163.65 159.57 Thousand
27 Feb, 2017 152.46 169.47 152.46 168.35 358.66 Thousand
24 Feb, 2017 155.59 157.16 153.8 157.16 1.02 Million
23 Feb, 2017 153.13 155.59 151.78 155.37 831.51 Thousand
22 Feb, 2017 155.81 155.81 152.9 153.13 786.8 Thousand
21 Feb, 2017 159.4 159.4 152.68 153.13 264.66 Thousand