McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 155.81 158.28 155.81 156.71 181.99 Thousand
17 Feb, 2017 156.71 158.73 155.81 156.71 2.93 Million
16 Feb, 2017 156.71 156.71 153.58 156.26 385.99 Thousand
15 Feb, 2017 158.73 160.05 152.9 153.13 90.04 Thousand
14 Feb, 2017 160.96 160.96 158.05 158.73 31.26 Thousand
13 Feb, 2017 161.19 161.19 159.17 160.96 88.71 Thousand
10 Feb, 2017 161.41 163.09 160.29 160.52 75.98 Thousand
09 Feb, 2017 160.07 164.1 159.4 160.29 369.76 Thousand
08 Feb, 2017 150.44 160.52 150.44 160.52 94 Thousand
07 Feb, 2017 148.65 154.92 148.65 154.02 151.48 Thousand