McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 159.62 163.87 159.4 163.2 233.6 Thousand
06 Jan, 2017 162.98 165.22 159.4 159.4 314.85 Thousand
05 Jan, 2017 162.98 164.1 160.52 162.31 124.31 Thousand
04 Jan, 2017 162.08 164.55 160.96 162.31 386.11 Thousand
03 Jan, 2017 163.65 163.65 162.08 162.08 1.14 Million
30 Dec, 2016 163.2 164.12 162.08 162.08 6913.00
29 Dec, 2016 165.89 167.46 162.98 165.22 24.53 Thousand
28 Dec, 2016 166.11 166.34 162.98 163.87 16.42 Thousand
23 Dec, 2016 167.23 167.23 163.2 163.87 21.16 Thousand
22 Dec, 2016 164.77 166.22 162.98 163.43 86.18 Thousand