McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 159.62 159.62 155.59 156.49 115.94 Thousand
22 Nov, 2016 159.84 160.74 157.61 160.29 15.63 Thousand
21 Nov, 2016 159.17 160.36 155.37 156.26 154.93 Thousand
18 Nov, 2016 159.4 161.86 157.61 160.52 173.81 Thousand
17 Nov, 2016 156.71 159.17 156.71 157.16 33.59 Thousand
16 Nov, 2016 162.08 162.08 154.93 155.37 127.17 Thousand
15 Nov, 2016 160.29 163.71 156.68 158.05 569.12 Thousand
14 Nov, 2016 164.1 167.34 160.52 161.41 95.26 Thousand
11 Nov, 2016 167.46 168.13 161.19 165.67 174.61 Thousand
10 Nov, 2016 158.5 167.23 158.5 164.1 88.86 Thousand