McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 161.83 162.72 158.29 162.27 216.92 Thousand
13 Sep, 2016 157.19 160.06 156.53 159.62 1.05 Million
12 Sep, 2016 155.86 157.19 155.2 156.53 106.5 Thousand
09 Sep, 2016 154.76 157.19 154.76 155.64 102.13 Thousand
08 Sep, 2016 150.56 155.64 150.56 154.76 1.04 Million
07 Sep, 2016 150.11 154.76 145.91 152.99 686.79 Thousand
06 Sep, 2016 150.11 150.11 146.13 147.24 99.78 Thousand
05 Sep, 2016 147.24 148.35 147.24 147.46 29.81 Thousand
02 Sep, 2016 141.05 150.33 141.05 148.12 259.35 Thousand
01 Sep, 2016 140.61 142.9 136.85 141.93 501.25 Thousand