McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 145.91 145.91 139.51 141.27 91.32 Thousand
15 Aug, 2016 147.46 149.29 141.49 141.49 301.21 Thousand
12 Aug, 2016 150.33 150.33 146.13 147.9 53.47 Thousand
11 Aug, 2016 150.33 150.33 145.91 148.12 58.71 Thousand
10 Aug, 2016 150.78 152.1 147.24 147.68 111.38 Thousand
09 Aug, 2016 148.57 152.1 148.57 150.33 213.64 Thousand
08 Aug, 2016 151.66 152.55 148.57 149.67 75.03 Thousand
05 Aug, 2016 152.1 152.99 148.12 150.33 278.87 Thousand
04 Aug, 2016 149.89 150.33 147.83 148.12 49.47 Thousand
03 Aug, 2016 149.45 151.44 147.55 148.57 444.71 Thousand