McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 133.97 133.97 129.11 130.88 225.92 Thousand
18 Jul, 2016 137.07 137.07 130.0 132.21 65.87 Thousand
15 Jul, 2016 134.86 137.95 133.09 136.19 54.86 Thousand
14 Jul, 2016 134.64 136.29 133.53 135.08 163.59 Thousand
13 Jul, 2016 136.19 138.6 134.42 134.42 103.64 Thousand
12 Jul, 2016 140.61 141.11 136.16 137.07 265.84 Thousand
11 Jul, 2016 136.19 146.58 136.19 140.17 499.8 Thousand
08 Jul, 2016 130.0 135.96 130.0 135.3 85.26 Thousand
07 Jul, 2016 135.52 136.85 130.88 131.32 77.53 Thousand
06 Jul, 2016 136.19 136.68 133.75 135.08 53.88 Thousand