McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 135.3 135.3 129.11 131.76 65.22 Thousand
20 Jun, 2016 133.53 137.29 133.53 133.53 112.83 Thousand
17 Jun, 2016 135.3 138.18 132.65 132.65 2.53 Million
16 Jun, 2016 133.75 133.97 132.65 133.97 291.22 Thousand
15 Jun, 2016 133.53 134.2 133.53 134.2 211.59 Thousand
14 Jun, 2016 135.3 135.3 133.53 133.53 180.41 Thousand
13 Jun, 2016 134.64 135.09 132.65 133.75 1.82 Million
10 Jun, 2016 126.9 135.3 124.96 133.53 498.63 Thousand
09 Jun, 2016 129.55 130.22 125.57 126.02 229.06 Thousand
08 Jun, 2016 131.1 133.31 129.11 129.55 93.02 Thousand