McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 132.21 132.65 130.22 131.76 65.75 Thousand
06 Jun, 2016 131.32 133.09 130.0 130.44 1.7 Million
03 Jun, 2016 132.87 133.31 131.54 132.21 169.42 Thousand
02 Jun, 2016 132.65 136.29 131.32 133.53 63.11 Thousand
01 Jun, 2016 132.65 137.07 132.65 134.42 1.17 Million
31 May, 2016 135.3 138.84 135.3 135.74 57.44 Thousand
27 May, 2016 138.62 140.22 135.3 135.3 71.24 Thousand
26 May, 2016 140.39 140.61 137.95 138.18 19.82 Thousand
25 May, 2016 138.84 141.49 138.01 140.61 218.05 Thousand
24 May, 2016 140.17 140.33 139.5 139.5 57.98 Thousand