McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 183.34 184.7 181.31 181.31 137.3 Thousand
17 May, 2017 185.83 185.83 183.12 183.8 50.8 Thousand
16 May, 2017 184.02 186.95 182.82 184.25 275.72 Thousand
15 May, 2017 182.67 183.8 180.27 182.44 59.74 Thousand
12 May, 2017 183.12 183.12 181.77 183.12 70.05 Thousand
11 May, 2017 184.02 184.02 182.22 182.22 176.95 Thousand
10 May, 2017 182.89 183.34 181.09 182.89 166.02 Thousand
09 May, 2017 181.77 182.89 180.41 180.41 186.97 Thousand
08 May, 2017 182.67 182.67 180.64 180.64 73.93 Thousand
05 May, 2017 181.77 183.57 179.06 180.41 141.44 Thousand