McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 172.29 173.42 168.23 168.91 943.48 Thousand
01 Jun, 2017 173.87 173.87 164.74 171.17 1.32 Million
31 May, 2017 176.8 178.38 171.39 171.39 320.86 Thousand
30 May, 2017 179.51 179.95 176.58 176.58 27.99 Thousand
26 May, 2017 179.74 180.41 179.51 179.51 87.9 Thousand
25 May, 2017 181.31 181.31 179.74 179.96 65.65 Thousand
24 May, 2017 181.31 182.22 179.06 180.41 147.12 Thousand
23 May, 2017 180.86 182.67 180.64 180.86 43.38 Thousand
22 May, 2017 181.54 184.02 180.1 181.77 150.27 Thousand
19 May, 2017 181.77 182.89 181.31 182.22 208.3 Thousand