McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 168.91 172.29 167.78 168.91 8433.00
29 Jun, 2017 169.81 170.94 168.91 168.91 43.38 Thousand
28 Jun, 2017 169.36 170.49 169.14 170.04 37.41 Thousand
27 Jun, 2017 168.69 170.49 168.69 170.49 10.84 Thousand
26 Jun, 2017 168.91 171.62 168.91 170.72 12.09 Thousand
23 Jun, 2017 169.36 169.81 168.91 169.59 186.3 Thousand
22 Jun, 2017 168.69 169.14 168.69 168.69 23.74 Thousand
21 Jun, 2017 168.91 170.04 167.78 170.04 36.43 Thousand
20 Jun, 2017 169.81 172.52 169.59 170.04 22.09 Thousand
19 Jun, 2017 173.14 173.14 170.26 171.17 22.84 Thousand