McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 167.56 167.56 162.6 163.27 43.44 Thousand
13 Jul, 2017 163.27 166.66 163.27 164.85 44.9 Thousand
12 Jul, 2017 159.89 163.72 159.89 163.27 36.66 Thousand
11 Jul, 2017 162.82 163.95 159.67 163.95 304.45 Thousand
10 Jul, 2017 168.91 169.81 168.69 169.59 17.73 Thousand
07 Jul, 2017 167.56 171.39 167.56 169.59 50.09 Thousand
06 Jul, 2017 171.62 171.62 167.78 168.69 104.15 Thousand
05 Jul, 2017 171.62 174.1 171.17 171.62 32 Thousand
04 Jul, 2017 169.59 172.07 169.59 172.07 12.95 Thousand
03 Jul, 2017 168.91 173.2 168.91 172.75 30.76 Thousand