McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 171.39 171.39 168.69 169.59 64.47 Thousand
27 Jul, 2017 167.56 169.81 167.56 168.91 41.49 Thousand
26 Jul, 2017 167.33 167.56 165.53 166.66 84.66 Thousand
25 Jul, 2017 167.56 167.78 165.3 166.66 30.72 Thousand
24 Jul, 2017 165.98 166.88 163.72 166.88 114.57 Thousand
21 Jul, 2017 165.08 165.98 163.5 164.63 20.49 Thousand
20 Jul, 2017 165.53 166.66 163.5 164.63 83.47 Thousand
19 Jul, 2017 159.89 164.85 159.89 164.18 11.92 Thousand
18 Jul, 2017 159.89 165.75 159.89 164.85 12.24 Thousand
17 Jul, 2017 163.95 165.98 162.82 164.18 124.47 Thousand