McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 160.34 160.34 156.34 157.18 181.12 Thousand
24 Aug, 2017 160.57 161.62 154.72 157.86 149.21 Thousand
23 Aug, 2017 160.34 161.02 158.09 158.09 456.4 Thousand
22 Aug, 2017 157.86 167.37 157.86 157.86 31.06 Thousand
21 Aug, 2017 160.12 163.05 157.86 158.31 28.13 Thousand
18 Aug, 2017 167.56 167.56 160.34 161.02 68.32 Thousand
17 Aug, 2017 166.43 167.11 160.34 160.34 60.38 Thousand
16 Aug, 2017 160.79 167.11 160.0 160.79 93.63 Thousand
15 Aug, 2017 166.66 166.66 162.82 165.53 37.4 Thousand
14 Aug, 2017 158.09 165.75 158.09 163.72 140.02 Thousand