McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 178.61 178.93 177.62 178.61 199.94 Thousand
08 Sep, 2017 177.26 179.06 176.43 177.48 66.62 Thousand
07 Sep, 2017 166.88 185.83 166.88 176.13 703.88 Thousand
06 Sep, 2017 174.1 174.77 166.92 174.77 254.85 Thousand
05 Sep, 2017 158.76 171.39 158.76 171.39 459.95 Thousand
04 Sep, 2017 155.16 166.43 155.16 166.43 399.08 Thousand
01 Sep, 2017 160.12 160.34 158.31 159.21 231.32 Thousand
31 Aug, 2017 162.37 162.37 157.86 158.31 121.24 Thousand
30 Aug, 2017 162.15 162.15 158.54 158.99 52.36 Thousand
29 Aug, 2017 156.73 162.37 155.16 156.06 284.39 Thousand