McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 198.0 202.29 196.78 202.06 93.33 Thousand
06 Oct, 2017 196.42 201.16 193.72 199.58 119.96 Thousand
05 Oct, 2017 187.4 190.92 187.4 190.11 517.48 Thousand
04 Oct, 2017 189.88 192.74 188.53 191.01 311.56 Thousand
03 Oct, 2017 194.39 195.52 185.6 188.53 287.16 Thousand
02 Oct, 2017 186.73 192.59 186.28 186.73 79.63 Thousand
29 Sep, 2017 189.66 193.49 186.98 189.88 80.47 Thousand
28 Sep, 2017 186.95 195.97 185.6 188.08 209.52 Thousand
27 Sep, 2017 185.37 188.98 177.92 187.18 53 Thousand
26 Sep, 2017 182.67 188.53 181.68 185.6 31.35 Thousand