McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 204.53 208.18 203.84 207.5 1.05 Million
03 Nov, 2017 199.27 204.65 197.44 204.3 77.39 Thousand
02 Nov, 2017 199.96 207.04 199.96 204.76 456.69 Thousand
01 Nov, 2017 201.33 205.9 198.59 202.01 151.22 Thousand
31 Oct, 2017 202.24 203.16 196.53 196.53 312.91 Thousand
30 Oct, 2017 207.95 207.95 198.77 202.01 196.67 Thousand
27 Oct, 2017 202.74 202.74 197.78 198.91 294.17 Thousand
26 Oct, 2017 197.33 201.12 196.88 197.55 513.51 Thousand
25 Oct, 2017 195.07 199.13 193.49 197.78 305.9 Thousand
24 Oct, 2017 203.19 203.55 191.69 196.42 729.99 Thousand