McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 198.68 208.83 197.42 208.15 2.54 Million
20 Oct, 2017 198.45 207.02 196.76 205.45 116.44 Thousand
19 Oct, 2017 203.87 205.67 200.26 202.96 179.14 Thousand
18 Oct, 2017 207.25 207.25 198.45 203.19 101.28 Thousand
17 Oct, 2017 207.25 207.25 200.26 203.42 102.93 Thousand
16 Oct, 2017 194.39 204.09 194.39 203.19 171.6 Thousand
13 Oct, 2017 207.02 207.02 199.81 203.87 299.85 Thousand
12 Oct, 2017 194.85 205.9 194.85 205.22 100.56 Thousand
11 Oct, 2017 197.1 201.61 197.1 199.58 263.25 Thousand
10 Oct, 2017 202.06 202.96 197.33 199.13 201.66 Thousand