McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 195.16 197.67 194.49 194.7 26.33 Thousand
17 Nov, 2017 200.18 200.18 191.96 194.93 221.33 Thousand
16 Nov, 2017 202.93 202.93 196.53 196.99 26.36 Thousand
15 Nov, 2017 196.76 200.64 196.76 197.44 120.84 Thousand
14 Nov, 2017 196.76 202.93 196.76 200.41 71.15 Thousand
13 Nov, 2017 206.81 207.27 200.64 205.21 87.16 Thousand
10 Nov, 2017 198.59 203.84 197.67 197.67 69.87 Thousand
09 Nov, 2017 205.21 208.92 200.18 201.1 34.38 Thousand
08 Nov, 2017 207.5 208.41 204.07 204.07 119.52 Thousand
07 Nov, 2017 204.98 208.41 204.98 207.5 1.29 Million