McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 201.33 208.41 201.33 205.67 49.89 Thousand
01 Dec, 2017 201.33 214.35 201.33 206.35 81.28 Thousand
30 Nov, 2017 201.33 209.33 201.33 205.67 44.67 Thousand
29 Nov, 2017 204.76 209.1 202.88 207.95 25.8 Thousand
28 Nov, 2017 203.84 210.93 200.72 206.58 1.61 Million
27 Nov, 2017 188.99 204.3 188.99 202.24 14.14 Thousand
24 Nov, 2017 199.5 199.96 194.78 196.76 323.49 Thousand
23 Nov, 2017 194.47 195.16 190.59 190.82 114.23 Thousand
22 Nov, 2017 200.87 200.87 189.9 194.24 109.54 Thousand
21 Nov, 2017 193.33 196.53 193.33 195.16 154.21 Thousand