McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 201.56 210.24 201.1 203.84 121.85 Thousand
03 Jan, 2018 205.67 206.58 204.08 204.76 216.25 Thousand
02 Jan, 2018 214.81 214.81 202.82 206.58 26.4 Thousand
29 Dec, 2017 210.24 211.04 201.56 210.7 12.19 Thousand
28 Dec, 2017 207.04 212.3 206.67 212.3 51.63 Thousand
27 Dec, 2017 214.58 214.58 205.67 207.73 32.78 Thousand
22 Dec, 2017 214.81 214.81 206.58 209.33 13.89 Thousand
21 Dec, 2017 211.61 211.84 207.27 211.84 24.66 Thousand
20 Dec, 2017 204.76 208.87 204.76 205.67 23.94 Thousand
19 Dec, 2017 209.78 209.78 202.78 205.67 125.92 Thousand