McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 165.45 165.45 159.97 164.54 39.35 Thousand
17 Jan, 2018 163.8 165.27 159.97 163.62 971.8 Thousand
16 Jan, 2018 162.52 167.46 161.06 165.45 1.06 Million
15 Jan, 2018 163.8 166.91 159.97 161.61 1 Million
12 Jan, 2018 162.16 170.79 162.16 165.08 563.2 Thousand
11 Jan, 2018 170.93 172.76 162.28 162.34 95.27 Thousand
10 Jan, 2018 169.11 171.28 164.35 165.08 313 Thousand
09 Jan, 2018 175.87 176.14 168.26 170.2 809.45 Thousand
08 Jan, 2018 165.45 196.53 160.88 178.25 1.65 Million
05 Jan, 2018 204.76 204.76 202.01 203.38 269.99 Thousand