McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 150.28 154.11 146.44 147.35 93.69 Thousand
14 Feb, 2018 151.01 155.21 150.82 150.82 118.86 Thousand
13 Feb, 2018 153.38 158.14 151.01 151.74 114.32 Thousand
12 Feb, 2018 158.69 158.69 153.93 154.48 33.38 Thousand
09 Feb, 2018 156.31 159.78 155.58 158.69 107.31 Thousand
08 Feb, 2018 156.31 159.05 154.85 155.94 64.33 Thousand
07 Feb, 2018 158.14 159.36 155.39 157.22 266.44 Thousand
06 Feb, 2018 155.58 158.14 150.64 158.14 199.59 Thousand
05 Feb, 2018 160.33 161.98 159.91 161.06 132.29 Thousand
02 Feb, 2018 164.35 164.35 159.97 159.97 39.07 Thousand