McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 145.52 150.82 145.52 148.08 54.68 Thousand
14 Mar, 2018 146.07 150.09 144.61 147.17 95.87 Thousand
13 Mar, 2018 141.5 150.64 140.96 149.36 875.34 Thousand
12 Mar, 2018 138.03 144.24 138.03 144.24 310.86 Thousand
09 Mar, 2018 137.66 144.49 136.67 138.21 424.1 Thousand
08 Mar, 2018 137.3 145.9 136.02 137.48 2.82 Million
07 Mar, 2018 137.3 144.24 137.3 141.5 455.47 Thousand
06 Mar, 2018 141.68 145.89 138.94 139.31 76.55 Thousand
05 Mar, 2018 140.4 142.41 138.58 139.12 121.87 Thousand
02 Mar, 2018 137.3 144.15 137.11 140.77 141.71 Thousand