McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 149.73 149.73 144.79 144.79 98.57 Thousand
13 Apr, 2018 154.66 154.66 146.62 146.62 512.71 Thousand
12 Apr, 2018 144.61 150.82 144.61 150.82 264.52 Thousand
11 Apr, 2018 145.16 150.28 145.16 149.0 106.14 Thousand
10 Apr, 2018 146.8 151.19 144.43 149.18 98.9 Thousand
09 Apr, 2018 148.08 150.82 147.9 149.18 562.99 Thousand
06 Apr, 2018 147.17 147.66 144.61 146.99 110.67 Thousand
05 Apr, 2018 149.54 149.54 144.43 144.61 66.63 Thousand
04 Apr, 2018 146.44 152.88 145.79 146.25 117.69 Thousand
03 Apr, 2018 146.07 148.31 145.34 146.25 79.44 Thousand