McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 119.83 120.06 118.17 118.35 114.82 Thousand
14 May, 2018 120.02 124.16 119.83 119.83 149.16 Thousand
11 May, 2018 120.2 121.68 120.02 120.02 1.36 Million
10 May, 2018 118.35 121.68 118.35 120.02 103.64 Thousand
09 May, 2018 124.63 124.63 118.35 120.02 2.07 Million
08 May, 2018 126.66 126.66 123.89 123.89 462.95 Thousand
04 May, 2018 127.59 129.25 126.66 126.66 968.3 Thousand
03 May, 2018 131.09 134.79 127.59 128.69 399.48 Thousand
02 May, 2018 138.48 138.48 127.59 127.59 1.01 Million
01 May, 2018 139.4 139.86 134.79 137.37 706.75 Thousand