McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 119.46 120.2 116.14 116.51 205.77 Thousand
29 May, 2018 120.02 120.02 117.25 118.91 45.83 Thousand
25 May, 2018 114.48 120.2 113.55 118.17 565.92 Thousand
24 May, 2018 117.62 117.62 110.41 111.89 395.89 Thousand
23 May, 2018 120.38 120.38 115.77 116.14 188.38 Thousand
22 May, 2018 121.12 121.29 118.17 118.54 106.79 Thousand
21 May, 2018 118.91 121.68 118.17 120.02 29.67 Thousand
18 May, 2018 120.02 121.31 119.83 120.02 30.14 Thousand
17 May, 2018 119.65 124.08 118.72 120.75 179.87 Thousand
16 May, 2018 126.29 126.29 118.17 120.94 1.06 Million