McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 124.82 126.29 122.79 122.79 213.54 Thousand
26 Jun, 2018 126.11 128.88 126.11 127.96 99.2 Thousand
25 Jun, 2018 124.82 128.14 124.82 126.29 69.6 Thousand
22 Jun, 2018 126.85 130.36 126.66 128.69 384.47 Thousand
21 Jun, 2018 133.49 133.68 129.25 129.62 450.75 Thousand
20 Jun, 2018 129.62 132.94 128.02 132.76 95.77 Thousand
19 Jun, 2018 129.99 131.09 127.4 129.8 89.73 Thousand
18 Jun, 2018 128.32 130.72 126.29 130.17 323.49 Thousand
15 Jun, 2018 128.32 130.72 128.32 130.17 106.49 Thousand
14 Jun, 2018 124.63 129.25 124.63 129.25 87.16 Thousand