McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 131.65 131.65 130.17 130.36 229.16 Thousand
24 Jul, 2018 128.88 131.83 126.44 131.83 131.45 Thousand
23 Jul, 2018 121.12 127.86 121.12 126.66 123.53 Thousand
20 Jul, 2018 120.38 128.97 120.38 127.03 24.46 Thousand
19 Jul, 2018 115.58 126.29 115.58 126.29 40.37 Thousand
18 Jul, 2018 122.42 123.84 122.42 122.79 68.11 Thousand
17 Jul, 2018 122.6 126.85 117.98 117.98 111.79 Thousand
16 Jul, 2018 117.25 124.63 117.25 124.08 33.14 Thousand
13 Jul, 2018 121.68 124.63 119.46 120.38 72.79 Thousand
12 Jul, 2018 115.77 123.52 115.77 121.12 36.68 Thousand