McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 124.63 130.91 124.63 127.59 49.59 Thousand
07 Aug, 2018 124.63 130.36 124.63 124.63 80.41 Thousand
06 Aug, 2018 129.25 135.71 125.19 128.88 579.13 Thousand
03 Aug, 2018 129.06 129.06 123.71 124.63 52.04 Thousand
02 Aug, 2018 124.82 126.48 121.86 126.48 100.19 Thousand
01 Aug, 2018 129.25 129.25 124.63 124.82 65.38 Thousand
31 Jul, 2018 130.72 131.83 125.76 130.54 80.14 Thousand
30 Jul, 2018 131.09 132.57 129.43 130.17 165.07 Thousand
27 Jul, 2018 132.39 133.31 127.96 131.46 64.1 Thousand
26 Jul, 2018 125.55 133.86 125.55 132.57 30.64 Thousand