McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 121.86 122.02 120.02 120.38 16.67 Thousand
05 Sep, 2018 119.28 121.01 116.9 120.38 179.93 Thousand
04 Sep, 2018 124.08 124.08 118.72 119.37 1.57 Million
03 Sep, 2018 124.63 124.63 117.43 120.2 66.25 Thousand
31 Aug, 2018 123.71 123.71 119.28 120.2 13.48 Thousand
30 Aug, 2018 116.51 124.45 116.51 122.05 167.49 Thousand
29 Aug, 2018 120.75 120.94 116.32 119.83 23.22 Thousand
28 Aug, 2018 120.38 121.86 117.83 121.86 156.77 Thousand
24 Aug, 2018 120.38 121.86 120.02 120.2 97.75 Thousand
23 Aug, 2018 120.02 121.34 118.54 118.91 19.31 Thousand