McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 140.33 144.94 140.33 144.02 48.74 Thousand
19 Sep, 2018 142.17 147.9 141.25 144.94 67 Thousand
18 Sep, 2018 141.25 144.94 141.25 144.94 118.74 Thousand
17 Sep, 2018 140.33 143.1 137.84 142.36 134.62 Thousand
14 Sep, 2018 128.88 139.48 128.88 138.48 213.59 Thousand
13 Sep, 2018 123.71 129.25 123.71 129.25 145.59 Thousand
12 Sep, 2018 118.17 129.25 117.98 129.25 206.35 Thousand
11 Sep, 2018 117.62 118.72 116.47 118.72 7.67 Million
10 Sep, 2018 116.32 120.94 116.32 118.17 538.94 Thousand
07 Sep, 2018 117.06 120.38 116.32 120.38 1.06 Million