McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 124.45 124.63 115.96 120.02 24.63 Thousand
17 Oct, 2018 122.97 122.97 118.17 118.17 470.83 Thousand
16 Oct, 2018 115.4 124.08 115.4 124.08 283.21 Thousand
15 Oct, 2018 117.25 122.96 117.18 118.35 81.74 Thousand
12 Oct, 2018 115.95 124.63 115.95 122.97 839.19 Thousand
11 Oct, 2018 119.46 122.49 118.35 121.68 4.74 Million
10 Oct, 2018 121.31 124.45 118.54 124.45 261.95 Thousand
09 Oct, 2018 123.52 123.52 116.88 122.79 599.7 Thousand
08 Oct, 2018 124.45 124.63 120.38 122.6 60.89 Thousand
05 Oct, 2018 122.79 124.63 120.02 124.63 29.02 Thousand