McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 125.37 125.37 118.17 118.17 18.18 Thousand
03 Oct, 2018 128.32 129.88 125.55 125.55 80.83 Thousand
02 Oct, 2018 129.43 133.1 125.74 129.62 756.78 Thousand
01 Oct, 2018 133.86 133.86 129.62 130.72 996.08 Thousand
28 Sep, 2018 133.68 133.68 130.91 130.91 99.65 Thousand
27 Sep, 2018 134.23 134.23 130.17 130.17 114.74 Thousand
26 Sep, 2018 134.42 137.37 134.42 136.63 7561.00
25 Sep, 2018 136.63 140.89 134.71 136.08 157.72 Thousand
24 Sep, 2018 140.33 140.52 138.6 139.4 123.96 Thousand
21 Sep, 2018 138.48 146.05 138.29 138.48 191.79 Thousand