McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 119.28 122.97 115.95 115.95 39.21 Thousand
10 Jul, 2018 119.83 122.42 118.17 119.46 33.27 Thousand
09 Jul, 2018 117.8 120.02 117.62 118.17 37.91 Thousand
06 Jul, 2018 118.17 120.02 113.37 119.46 124.42 Thousand
05 Jul, 2018 115.21 116.51 112.63 114.85 153.24 Thousand
04 Jul, 2018 116.32 116.36 112.08 113.55 163.34 Thousand
03 Jul, 2018 105.43 117.25 100.44 116.32 1.42 Million
02 Jul, 2018 120.02 122.79 120.02 121.86 1.32 Million
29 Jun, 2018 123.34 123.71 122.05 123.15 113.36 Thousand
28 Jun, 2018 123.71 124.45 120.69 123.15 313.66 Thousand